Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
216,00 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 04.04. | 4 | 888,00 |
| Düsseldorf | 216,00EUR | 04.04. | ||
| Hannover | 216,00EUR | 04.04. | ||
| München | 216,00EUR | 04.04. | ||
| Berlin | 222,00EUR | 04.04. | ||
| Frankfurt | 224,00EUR | 04.04. | ||
| Lang & Schwarz | 216,00EUR | 04.04. | ||
| Quotrix | 224,00EUR | 04.04. | ||
| Stuttgart | 222,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -9,24 | +10,20 | +31,71 | +91,49 | +63,64 |
| Volatilität [%] | 46,09 | 34,95 | 28,42 | 32,83 | 30,86 | 31,34 |
| Sharpe-Ratio | -8,750 | -3,051 | 0,7590 | 0,9350 | 0,7803 | 0,4023 |
| Hoch | 236,00 | 240,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 216,00 | 216,00 | 180,00 | 141,00 | 94,60 | 94,60 |
| Hist. Kurs | 234,00 | 238,00 | 196,00 | 164,00 | 112,80 | 132,00 |
| ∅-Preis | 228,00 | 234,26 | 211,29 | 189,61 | 150,33 | 155,51 |
| ∅-Volumen | 108,57 | 67,91 | 29,24 | 48,27 | ||
| Max. Verlust [%] | -8,475 | -10,00 | -10,74 | -19,43 | -19,43 | -55,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 51 | 91 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 32 | 71 | 132 | 1.461 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief216,00
- Kurs (04.04.2025)216,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch226,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}