Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
214,00 EUR
+0,94 %
+2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 23.12. | 300 | 63.600,00 |
| Lang & Schwarz | 212,00EUR | 23.12. | 250 | 53.000,00 |
| Stuttgart | 210,00EUR | 23.12. | 40 | 8.400,00 |
| Frankfurt | 208,00EUR | 23.12. | 40 | 8.320,00 |
| Düsseldorf | 206,00EUR | 23.12. | ||
| Hannover | 210,00EUR | 23.12. | ||
| München | 210,00EUR | 23.12. | ||
| Berlin | 210,00EUR | 23.12. | ||
| Quotrix | 214,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +4,90 | +21,59 | +44,59 | +55,07 | -5,31 |
| Volatilität [%] | 31,40 | 32,49 | 34,39 | 32,10 | 29,69 | 30,83 |
| Sharpe-Ratio | -3,712 | 2,040 | 1,245 | 1,240 | 0,5691 | 0,0546 |
| Hoch | 216,00 | 220,00 | 220,00 | 220,00 | 220,00 | 230,00 |
| Tief | 212,00 | 204,00 | 143,00 | 142,00 | 95,20 | 95,20 |
| Hist. Kurs | 216,00 | 204,00 | 176,00 | 148,00 | 138,00 | 226,00 |
| ∅-Preis | 214,00 | 211,90 | 189,82 | 174,31 | 141,67 | 155,22 |
| ∅-Volumen | 81,45 | 47,02 | 76,92 | 143,18 | ||
| Max. Verlust [%] | -1,852 | -6,364 | -18,75 | -18,75 | -31,21 | -58,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 59 | 219 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 74 | 88 | 315 | 1.804 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (23.12.2024)214,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}