Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,136 EUR
-4,32 %
-0,232
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,136EUR | 04.04. | 13.288 | 68.247,17 |
| Lang & Schwarz | 4,930EUR | 04.04. | 1.500 | 7.395,00 |
| Frankfurt | 5,072EUR | 04.04. | 217 | 1.100,62 |
| Hamburg | 5,034EUR | 04.04. | 100 | 503,40 |
| Stuttgart | 4,823EUR | 04.04. | 100 | 482,30 |
| Quotrix | 5,034EUR | 04.04. | ||
| Düsseldorf | 5,006EUR | 04.04. | ||
| Hannover | 5,034EUR | 04.04. | ||
| München | 4,994EUR | 04.04. | ||
| Berlin | 5,076EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,51 | -19,70 | -26,52 | -51,80 | -23,48 | +15,52 |
| Volatilität [%] | 48,98 | 46,49 | 37,63 | 34,83 | 35,53 | 42,40 |
| Sharpe-Ratio | -14,68 | -4,164 | -1,290 | -1,834 | -0,0841 | 0,2534 |
| Hoch | 6,030 | 6,830 | 7,092 | 11,15 | 12,44 | 12,44 |
| Tief | 5,272 | 5,272 | 5,272 | 5,272 | 5,272 | 4,358 |
| Hist. Kurs | 6,008 | 6,396 | 6,990 | 10,66 | 6,712 | 4,446 |
| ∅-Preis | 5,807 | 6,370 | 6,429 | 7,568 | 8,291 | 7,573 |
| ∅-Volumen | 70,04 Tsd. | 24,86 Tsd. | 15,18 Tsd. | 16,09 Tsd. | 15,46 Tsd. | 18,23 Tsd. |
| Max. Verlust [%] | -10,65 | -20,87 | -23,68 | -51,68 | -56,22 | -56,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 251 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 178 | 359 | 420 | 420 |
Quotes
- Geld (04.04.)4,970
- Brief (04.04.)5,122
- Spread (in %)0,1520 (3,06 %)
- Geld Stk.2.086
- Brief Stk.2.042
Kursdaten
- Eröffnungskurs5,072
- Tageshoch5,148
- Tagestief5,002
- Kurs (04.04.2025)5,136
- Umsatz EUR68.247,17
- Gehand. Stk.13.288
Kursdaten Vortag
- Vortag-Eröffnung5,456
- Vortag-Hoch5,546
- Vortag-Tief5,272
- Vortag-Schlusskurs5,368
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}