Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,296 EUR
+0,38 %
+0,024
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,296EUR | 22.11. | 496 | 3.122,82 |
| Lang & Schwarz | 6,164EUR | 22.11. | ||
| Quotrix | 6,184EUR | 22.11. | ||
| Stuttgart | 6,128EUR | 22.11. | ||
| Düsseldorf | 6,146EUR | 22.11. | ||
| Hamburg | 6,136EUR | 22.11. | ||
| Hannover | 6,136EUR | 22.11. | ||
| München | 6,130EUR | 22.11. | ||
| Berlin | 6,226EUR | 22.11. | ||
| Frankfurt | 6,134EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,66 | -32,37 | -37,91 | -23,13 | -21,10 |
| Volatilität [%] | 21,46 | 30,50 | 31,23 | 34,20 | 36,40 | 44,38 |
| Sharpe-Ratio | -0,3043 | -0,9331 | -2,312 | -1,264 | -0,1083 | 0,0715 |
| Hoch | 6,410 | 6,798 | 9,860 | 12,44 | 12,44 | 12,44 |
| Tief | 6,128 | 5,930 | 5,930 | 5,930 | 5,652 | 4,358 |
| Hist. Kurs | 6,304 | 6,468 | 9,310 | 10,14 | 8,190 | 7,980 |
| ∅-Preis | 6,268 | 6,423 | 7,667 | 9,021 | 8,350 | 7,622 |
| ∅-Volumen | 5,55 Tsd. | 10,64 Tsd. | 15,79 Tsd. | 16,49 Tsd. | 15,45 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -1,681 | -10,05 | -37,67 | -50,20 | -50,20 | -50,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 203 | 203 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 288 | 288 | 528 |
Quotes
- Geld (22.11.)6,156
- Brief (22.11.)6,280
- Spread (in %)0,1240 (2,01 %)
- Geld Stk.1.625
- Brief Stk.1.592
Kursdaten
- Eröffnungskurs6,128
- Tageshoch6,296
- Tagestief6,128
- Kurs (22.11.2024)6,296
- Umsatz EUR3.122,82
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung6,260
- Vortag-Hoch6,272
- Vortag-Tief6,246
- Vortag-Schlusskurs6,272
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}