Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,256 EUR
+0,90 %
+0,056
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,090EUR | 15:29 | 1.650 | 10.048,50 |
| Tradegate | 6,256EUR | 15:50 | 650 | 4.066,40 |
| Lang & Schwarz | 6,146EUR | 17:12 | 41 | 251,99 |
| Quotrix | 6,156EUR | 07:57 | ||
| Stuttgart | 6,094EUR | 08:13 | ||
| Düsseldorf | 6,116EUR | 16:31 | ||
| Hamburg | 6,066EUR | 08:01 | ||
| Hannover | 6,066EUR | 08:01 | ||
| München | 6,066EUR | 08:00 | ||
| Berlin | 6,200EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -1,79 | -33,69 | -36,49 | -23,52 | -21,60 |
| Volatilität [%] | 27,03 | 30,71 | 31,16 | 34,33 | 36,40 | 44,39 |
| Sharpe-Ratio | 0,1030 | -0,9284 | -2,494 | -1,219 | -0,1210 | 0,0646 |
| Hoch | 6,410 | 6,798 | 9,860 | 12,44 | 12,44 | 12,44 |
| Tief | 6,084 | 5,930 | 5,930 | 5,930 | 5,652 | 4,358 |
| Hist. Kurs | 6,198 | 6,370 | 9,434 | 9,850 | 8,180 | 7,980 |
| ∅-Preis | 6,247 | 6,430 | 7,715 | 9,050 | 8,355 | 7,624 |
| ∅-Volumen | 10,51 Tsd. | 10,48 Tsd. | 15,78 Tsd. | 16,69 Tsd. | 15,47 Tsd. | 18,42 Tsd. |
| Max. Verlust [%] | -1,681 | -10,05 | -37,67 | -50,20 | -50,20 | -50,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 201 | 201 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 173 | 286 | 286 | 528 |
Quotes
- Geld (16:57)6,132
- Brief (16:57)6,256
- Spread (in %)0,1240 (2,02 %)
- Geld Stk.1.632
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs6,260
- Tageshoch6,260
- Tagestief6,246
- Kurs (15:50)6,256
- Umsatz EUR4.066,40
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung6,206
- Vortag-Hoch6,240
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}