Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,200 EUR
-0,42 %
-0,026
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,090EUR | 15:29 | 1.650 | 10.048,50 |
| Tradegate | 6,256EUR | 15:50 | 650 | 4.066,40 |
| Lang & Schwarz | 6,152EUR | 18:00 | 41 | 252,23 |
| Quotrix | 6,156EUR | 07:57 | ||
| Stuttgart | 6,094EUR | 08:13 | ||
| Düsseldorf | 6,116EUR | 16:31 | ||
| Hamburg | 6,112EUR | 17:25 | ||
| Hannover | 6,112EUR | 17:25 | ||
| München | 6,104EUR | 17:37 | ||
| Berlin | 6,200EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -4,47 | -33,85 | -37,25 | -23,68 | -22,19 |
| Volatilität [%] | 25,16 | 29,75 | 31,65 | 33,10 | 33,50 | 38,71 |
| Sharpe-Ratio | 3,413 | -1,530 | -2,381 | -1,271 | -0,1513 | 0,0174 |
| Hoch | 6,370 | 6,756 | 9,788 | 12,34 | 12,34 | 12,34 |
| Tief | 6,094 | 6,018 | 6,018 | 6,018 | 5,654 | 4,359 |
| Hist. Kurs | 6,142 | 6,490 | 9,372 | 9,880 | 8,124 | 7,968 |
| ∅-Preis | 6,236 | 6,414 | 7,694 | 9,036 | 8,355 | 7,608 |
| ∅-Volumen | 5,930 | 12,93 | 55,64 | 66,46 | ||
| Max. Verlust [%] | -1,860 | -10,59 | -37,97 | -50,18 | -50,18 | -50,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 201 | 201 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 286 | 286 | 528 |
Quotes
- Geld (17:30)5,956
- Brief (17:30)6,442
- Spread (in %)0,4860 (8,16 %)
- Geld Stk.8.700
- Brief Stk.8.100
Kursdaten
- Eröffnungskurs6,158
- Tageshoch6,200
- Tagestief6,158
- Kurs (16:30)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,142
- Vortag-Hoch6,226
- Vortag-Tief6,142
- Vortag-Schlusskurs6,226
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}