Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,090 EUR
+0,40 %
+0,024
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,090EUR | 15:29 | 1.650 | 10.048,50 |
| Tradegate | 6,256EUR | 15:50 | 650 | 4.066,40 |
| Lang & Schwarz | 6,146EUR | 17:30 | 41 | 251,99 |
| Quotrix | 6,156EUR | 07:57 | ||
| Stuttgart | 6,094EUR | 08:13 | ||
| Düsseldorf | 6,116EUR | 16:31 | ||
| Hamburg | 6,066EUR | 08:01 | ||
| Hannover | 6,066EUR | 08:01 | ||
| München | 6,066EUR | 08:00 | ||
| Berlin | 6,200EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -5,58 | -34,12 | -37,67 | -24,03 | -22,48 |
| Volatilität [%] | 35,03 | 36,50 | 34,00 | 35,06 | 36,70 | 42,34 |
| Sharpe-Ratio | -2,346 | -1,809 | -2,267 | -1,222 | -0,1187 | 0,0450 |
| Hoch | 6,272 | 6,812 | 9,628 | 12,52 | 12,52 | 12,52 |
| Tief | 6,004 | 5,942 | 5,942 | 5,942 | 5,584 | 4,400 |
| Hist. Kurs | 6,148 | 6,450 | 9,244 | 9,770 | 8,016 | 7,856 |
| ∅-Preis | 6,156 | 6,343 | 7,615 | 8,937 | 8,285 | 7,557 |
| ∅-Volumen | 1,11 Tsd. | 2,06 Tsd. | 2,51 Tsd. | 2,11 Tsd. | 1,87 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -3,223 | -11,84 | -38,23 | -51,13 | -51,13 | -51,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 201 | 201 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 173 | 286 | 286 | 529 |
Quotes
- Geld (17:12)6,106
- Brief (17:12)6,294
- Spread (in %)0,1880 (3,08 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs6,066
- Tageshoch6,272
- Tagestief6,066
- Kurs (15:29)6,090
- Umsatz EUR10.048,50
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung6,046
- Vortag-Hoch6,066
- Vortag-Tief6,046
- Vortag-Schlusskurs6,066
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}