Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,148 EUR
+0,65 %
+0,040
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,090EUR | 15:29 | 1.650 | 10.048,50 |
| Tradegate | 6,256EUR | 15:50 | 650 | 4.066,40 |
| Lang & Schwarz | 6,148EUR | 17:40 | 41 | 252,07 |
| Quotrix | 6,156EUR | 07:57 | ||
| Stuttgart | 6,094EUR | 08:13 | ||
| Düsseldorf | 6,116EUR | 16:31 | ||
| Hamburg | 6,112EUR | 17:25 | ||
| Hannover | 6,112EUR | 17:25 | ||
| München | 6,066EUR | 08:00 | ||
| Berlin | 6,200EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -4,00 | -33,76 | -37,07 | -23,80 | -21,48 |
| Volatilität [%] | 24,94 | 36,83 | 34,52 | 34,32 | 33,77 | 39,49 |
| Sharpe-Ratio | 0,9262 | -1,350 | -2,219 | -1,240 | -0,1595 | 0,0239 |
| Hoch | 6,350 | 6,814 | 9,756 | 12,32 | 12,32 | 12,32 |
| Tief | 5,980 | 5,946 | 5,946 | 5,946 | 5,616 | 4,235 |
| Hist. Kurs | 6,086 | 6,404 | 9,282 | 9,770 | 8,068 | 7,830 |
| ∅-Preis | 6,164 | 6,371 | 7,613 | 8,943 | 8,279 | 7,534 |
| ∅-Volumen | 12,46 | 330,04 | 360,74 | 302,13 | 440,03 | 652,56 |
| Max. Verlust [%] | -2,115 | -12,24 | -37,99 | -50,25 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 201 | 201 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 173 | 286 | 286 | 528 |
Quotes
- Geld (17:40)6,148
- Brief (17:40)6,266
- Spread (in %)0,1180 (1,92 %)
- Geld Stk.819
- Brief Stk.819
Kursdaten
- Eröffnungskurs6,108
- Tageshoch6,156
- Tagestief5,986
- Kurs (17:40)6,148
- Umsatz EUR252,07
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,240
- Vortag-Tief6,054
- Vortag-Schlusskurs6,108
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}