Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
4,930 EUR
-5,74 %
-0,300
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,136EUR | 04.04. | 13.288 | 68.247,17 |
| Lang & Schwarz | 4,930EUR | 04.04. | 1.500 | 7.395,00 |
| Frankfurt | 5,072EUR | 04.04. | 217 | 1.100,62 |
| Hamburg | 5,034EUR | 04.04. | 100 | 503,40 |
| Stuttgart | 4,823EUR | 04.04. | 100 | 482,30 |
| Quotrix | 5,034EUR | 04.04. | ||
| Düsseldorf | 5,006EUR | 04.04. | ||
| Hannover | 5,034EUR | 04.04. | ||
| München | 4,994EUR | 04.04. | ||
| Berlin | 5,076EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,07 | -21,62 | -29,00 | -53,42 | -25,51 | +14,81 |
| Volatilität [%] | 71,24 | 51,41 | 39,55 | 36,91 | 34,69 | 38,38 |
| Sharpe-Ratio | -12,42 | -5,336 | -1,610 | -1,930 | -0,1628 | 0,2113 |
| Hoch | 6,670 | 6,778 | 7,024 | 11,06 | 12,32 | 12,32 |
| Tief | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 4,235 |
| Hist. Kurs | 5,874 | 6,290 | 6,944 | 10,59 | 6,618 | 4,294 |
| ∅-Preis | 5,580 | 6,242 | 6,337 | 7,452 | 8,210 | 7,482 |
| ∅-Volumen | 6,17 Tsd. | 1,84 Tsd. | 660,90 | 473,15 | 464,68 | 644,33 |
| Max. Verlust [%] | -16,67 | -26,70 | -29,00 | -54,77 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 360 | 421 | 421 |
Quotes
- Geld (04.04.)4,930
- Brief (04.04.)5,042
- Spread (in %)0,1120 (2,27 %)
- Geld Stk.3.824
- Brief Stk.3.824
Kursdaten
- Eröffnungskurs5,230
- Tageshoch5,230
- Tagestief4,850
- Kurs (04.04.2025)4,930
- Umsatz EUR7.395,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung5,778
- Vortag-Hoch5,778
- Vortag-Tief5,186
- Vortag-Schlusskurs5,230
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}