Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
25,83 EUR
-1,36 %
-0,36
Börse:
Stand:
07.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,47EUR | 07.03. | 895 | 23.686,18 |
| Lang & Schwarz | 26,05EUR | 07.03. | 250 | 6.512,50 |
| Quotrix | 26,11EUR | 07.03. | ||
| Stuttgart | 26,05EUR | 07.03. | ||
| Düsseldorf | 25,83EUR | 07.03. | ||
| München | 26,44EUR | 07.03. | ||
| Berlin | 26,18EUR | 07.03. | ||
| Frankfurt | 26,07EUR | 07.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -1,45 | +45,95 | +35,91 | +128,58 | +2.336,79 |
| Volatilität [%] | 21,91 | 31,56 | 35,05 | 34,69 | 29,82 | 105,05 |
| Sharpe-Ratio | -5,249 | -0,4958 | 2,275 | 0,9989 | 0,9915 | 0,4963 |
| Hoch | 26,83 | 28,17 | 28,17 | 28,17 | 28,17 | 28,17 |
| Tief | 25,74 | 25,66 | 16,65 | 15,53 | 10,30 | 0,9050 |
| Hist. Kurs | 26,43 | 26,21 | 17,70 | 19,01 | 11,30 | 1,060 |
| ∅-Preis | 26,20 | 26,66 | 22,38 | 20,41 | 15,68 | 12,87 |
| ∅-Volumen | 4,913 | 2,953 | ||||
| Max. Verlust [%] | -2,913 | -8,307 | -8,445 | -20,58 | -20,58 | -21,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 70 | 191 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 52 | 98 | 271 | 654 |
Kursdaten
- Eröffnungskurs26,19
- Tageshoch26,19
- Tagestief25,74
- Kurs (07.03.2025)25,83
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,28
- Vortag-Tief26,19
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}