Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
26,31 EUR
+0,27 %
+0,07
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.01. | 950 | 25.460,00 |
| Stuttgart | 27,60EUR | 31.01. | 224 | 6.182,40 |
| Lang & Schwarz | 26,42EUR | 31.01. | 102 | 2.694,33 |
| Quotrix | 26,77EUR | 31.01. | ||
| Düsseldorf | 27,05EUR | 31.01. | ||
| München | 26,47EUR | 31.01. | ||
| Berlin | 27,21EUR | 31.01. | ||
| Frankfurt | 26,31EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +11,01 | +30,13 | +58,99 | +119,21 | +1.863,06 |
| Volatilität [%] | 34,33 | 35,31 | 42,30 | 38,21 | 36,46 | 108,01 |
| Sharpe-Ratio | 13,28 | 3,460 | 1,426 | 1,354 | 0,8347 | 0,4854 |
| Hoch | 26,84 | 26,84 | 26,84 | 26,84 | 26,84 | 26,84 |
| Tief | 24,02 | 23,20 | 15,86 | 15,86 | 10,00 | 0,9250 |
| Hist. Kurs | 24,02 | 23,70 | 20,22 | 16,55 | 12,00 | 1,340 |
| ∅-Preis | 25,50 | 24,46 | 20,68 | 19,43 | 15,21 | 12,41 |
| ∅-Volumen | 12,94 Tsd. | 4,07 Tsd. | 2,25 Tsd. | 2,41 Tsd. | 1,22 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,0000 | -4,002 | -21,55 | -23,48 | -23,48 | -31,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 70 | 219 | 457 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 96 | 98 | 309 | 654 |
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,38
- Tagestief26,31
- Kurs (31.01.2025)26,31
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,24
- Vortag-Tief26,24
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}