Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
26,42 EUR
-0,26 %
-0,07
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.01. | 950 | 25.460,00 |
| Stuttgart | 27,60EUR | 31.01. | 224 | 6.182,40 |
| Lang & Schwarz | 26,42EUR | 31.01. | 102 | 2.694,33 |
| Quotrix | 26,77EUR | 31.01. | ||
| Düsseldorf | 27,05EUR | 31.01. | ||
| München | 26,47EUR | 31.01. | ||
| Berlin | 27,21EUR | 31.01. | ||
| Frankfurt | 26,31EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +13,52 | +30,06 | +58,70 | +121,97 | +1.916,41 |
| Volatilität [%] | 24,63 | 33,70 | 36,78 | 32,51 | 28,83 | 104,58 |
| Sharpe-Ratio | 18,63 | 4,378 | 1,561 | 1,516 | 0,9824 | 0,4947 |
| Hoch | 27,41 | 27,41 | 372,80 | 372,80 | 372,80 | 372,80 |
| Tief | 24,05 | 23,21 | 15,16 | 15,16 | 8,500 | 0,8500 |
| Hist. Kurs | 24,10 | 23,27 | 20,31 | 16,65 | 11,90 | 1,310 |
| ∅-Preis | 25,57 | 24,46 | 20,76 | 19,49 | 15,23 | 12,41 |
| ∅-Volumen | 925,07 | 468,66 | 215,10 | 225,19 | 268,81 | 197,90 |
| Max. Verlust [%] | -0,2643 | -4,825 | -19,41 | -21,63 | -21,63 | -35,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 75 | 223 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 96 | 110 | 315 | 660 |
Quotes
- Geld (31.01.)26,42
- Brief (31.01.)27,04
- Spread (in %)0,6250 (2,37 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,49
- Tageshoch27,41
- Tagestief25,52
- Kurs (31.01.2025)26,42
- Umsatz EUR2.694,33
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,59
- Vortag-Tief26,30
- Vortag-Schlusskurs26,49
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}