Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
26,80 EUR
-0,43 %
-0,12
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.01. | 950 | 25.460,00 |
| Stuttgart | 27,60EUR | 31.01. | 224 | 6.182,40 |
| Lang & Schwarz | 26,42EUR | 31.01. | 102 | 2.694,33 |
| Quotrix | 26,77EUR | 31.01. | ||
| Düsseldorf | 27,05EUR | 31.01. | ||
| München | 26,47EUR | 31.01. | ||
| Berlin | 27,21EUR | 31.01. | ||
| Frankfurt | 26,31EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +13,58 | +29,31 | +60,48 | +123,33 | +1.930,30 |
| Volatilität [%] | 30,27 | 40,25 | 44,34 | 39,26 | 32,50 | 115,40 |
| Sharpe-Ratio | 14,20 | 3,753 | 1,344 | 1,348 | 0,9130 | 0,5272 |
| Hoch | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 |
| Tief | 24,59 | 23,19 | 15,00 | 15,00 | 10,60 | 0,9000 |
| Hist. Kurs | 24,59 | 23,60 | 20,73 | 16,70 | 12,00 | 1,320 |
| ∅-Preis | 25,81 | 24,72 | 20,98 | 19,70 | 15,43 | 13,59 |
| ∅-Volumen | 13,16 Tsd. | 9,24 Tsd. | 8,88 Tsd. | 8,20 Tsd. | 5,12 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -0,4273 | -7,573 | -20,58 | -21,73 | -21,73 | -34,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 69 | 191 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 96 | 97 | 271 | 648 |
Quotes
- Geld (31.01.)26,54
- Brief (31.01.)27,07
- Spread (in %)0,5350 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,14
- Tagestief26,80
- Kurs (31.01.2025)26,80
- Umsatz EUR25.460,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,92
- Vortag-Tief26,40
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}