Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
10,00 EUR
+2,04 %
+0,20
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,650EUR | 08:27 | ||
| Quotrix | 9,800EUR | 07:57 | ||
| Stuttgart | 9,650EUR | 08:17 | ||
| Düsseldorf | 9,600EUR | 08:10 | ||
| Berlin | 9,650EUR | 08:16 | ||
| Frankfurt | 9,650EUR | 08:08 | ||
| Tradegate | 10,00EUR | 03.12. | 282 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +51,52 | +19,76 | +170,27 | ||
| Volatilität [%] | 46,98 | 78,83 | 61,83 | 85,89 | ||
| Sharpe-Ratio | -7,981 | 6,118 | 0,7756 | 1,443 | ||
| Hoch | 10,40 | 10,40 | 10,40 | 16,40 | ||
| Tief | 9,550 | 6,600 | 6,050 | 3,700 | ||
| Hist. Kurs | 10,40 | 6,600 | 8,350 | 3,700 | ||
| ∅-Preis | 9,920 | 8,323 | 7,863 | 7,907 | ||
| ∅-Volumen | 1,99 Tsd. | 687,81 | 540,10 | 5,76 Tsd. | ||
| Max. Verlust [%] | -5,769 | -5,769 | -34,22 | -61,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 113 | 271 |
Quotes
- Geld (09:11)9,65
- Brief (09:11)9,90
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.520
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,80
- Tageshoch10,00
- Tagestief9,80
- Kurs (03.12.2024)10,00
- Umsatz EUR2.820,00
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}