Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
9,550 EUR
-4,50 %
-0,450
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 28.02. | 515 | 4.918,25 |
| Stuttgart | 9,800EUR | 28.02. | 480 | 4.704,00 |
| Lang & Schwarz | 9,600EUR | 28.02. | ||
| Düsseldorf | 9,750EUR | 28.02. | ||
| Berlin | 9,800EUR | 28.02. | ||
| Frankfurt | 10,00EUR | 28.02. | ||
| Quotrix | 10,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,96 | -2,05 | +19,38 | -14,73 | ||
| Volatilität [%] | 72,83 | 59,21 | 53,09 | 68,59 | ||
| Sharpe-Ratio | -10,46 | -0,1909 | 0,8906 | 0,0796 | ||
| Hoch | 11,10 | 11,50 | 11,50 | 16,40 | ||
| Tief | 9,550 | 9,550 | 6,600 | 6,050 | ||
| Hist. Kurs | 11,10 | 9,750 | 8,000 | 11,20 | ||
| ∅-Preis | 10,48 | 10,31 | 8,798 | 9,072 | ||
| ∅-Volumen | 2,58 Tsd. | 1,42 Tsd. | 793,36 | 3,99 Tsd. | ||
| Max. Verlust [%] | -13,96 | -16,96 | -19,30 | -61,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 73 | 359 |
Quotes
- Geld (28.02.)9,600
- Brief (28.02.)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.501
- Brief Stk.486
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,550
- Kurs (28.02.2025)9,550
- Umsatz EUR4.918,25
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}