Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
8,300 EUR
-10,75 %
-1,000
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,450EUR | 19:33 | 30 | 253,50 |
| Tradegate | 8,450EUR | 19:59 | 8 | 67,60 |
| Lang & Schwarz | 8,300EUR | 20:52 | ||
| Stuttgart | 8,850EUR | 08:14 | ||
| Düsseldorf | 8,100EUR | 19:30 | ||
| Berlin | 8,650EUR | 08:15 | ||
| Frankfurt | 8,800EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,42 | -21,70 | +12,93 | -16,16 | +216,79 | +104,43 |
| Volatilität [%] | 79,77 | 70,04 | 57,39 | 64,01 | 60,59 | 56,86 |
| Sharpe-Ratio | -7,802 | -1,801 | 1,068 | 0,1918 | 0,9264 | 0,5277 |
| Hoch | 10,70 | 12,00 | 12,00 | 356,00 | 356,00 | 356,00 |
| Tief | 9,200 | 9,200 | 6,450 | 5,250 | 2,280 | 1,820 |
| Hist. Kurs | 10,30 | 10,60 | 7,350 | 9,900 | 2,620 | 4,060 |
| ∅-Preis | 9,880 | 10,87 | 9,349 | 8,839 | 5,324 | 4,604 |
| ∅-Volumen | 612,00 | 1,41 Tsd. | 957,30 | 534,11 | 387,06 | 457,78 |
| Max. Verlust [%] | -9,709 | -21,19 | -21,19 | -52,97 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 236 | 270 | 963 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 341 | 391 | 1.373 |
Quotes
- Geld (20:52)8,300
- Brief (20:52)8,750
- Spread (in %)0,4500 (5,42 %)
- Geld Stk.2.952
- Brief Stk.2.952
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief8,150
- Kurs (20:52)8,300
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,200
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}