Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
9,550 EUR
+1,06 %
+0,100
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 10:58 | 25 | 237,50 |
| Lang & Schwarz | 9,550EUR | 21:58 | ||
| Quotrix | 9,650EUR | 07:57 | ||
| Stuttgart | 9,550EUR | 08:17 | ||
| Düsseldorf | 9,450EUR | 19:30 | ||
| Berlin | 9,550EUR | 08:09 | ||
| Frankfurt | 9,550EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +29,05 | +11,70 | +153,99 | +231,60 | +24,03 |
| Volatilität [%] | 44,01 | 82,84 | 75,11 | 96,29 | 65,51 | 74,44 |
| Sharpe-Ratio | -2,856 | 3,753 | 0,6071 | 1,354 | 0,8664 | 0,3869 |
| Hoch | 9,650 | 10,20 | 10,20 | 16,40 | 16,40 | 16,40 |
| Tief | 9,350 | 7,300 | 5,300 | 3,700 | 2,300 | 2,300 |
| Hist. Kurs | 9,650 | 7,400 | 8,550 | 3,760 | 2,880 | 7,700 |
| ∅-Preis | 9,550 | 9,089 | 7,770 | 7,941 | 4,575 | 4,405 |
| ∅-Volumen | 71,58 | 98,72 | 1,35 Tsd. | 620,34 | 712,81 | |
| Max. Verlust [%] | -3,109 | -8,333 | -43,32 | -67,08 | -67,08 | -71,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 196 | 196 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 125 | 279 | 279 | 1.489 |
Quotes
- Geld (16:52)9,500
- Brief (16:03)9,850
- Spread (in %)0,3500 (3,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (08:02)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}