Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
9,650 EUR
-1,53 %
-0,150
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,650EUR | 08:27 | ||
| Quotrix | 9,800EUR | 07:57 | ||
| Stuttgart | 9,650EUR | 08:17 | ||
| Düsseldorf | 9,600EUR | 08:10 | ||
| Berlin | 9,650EUR | 08:16 | ||
| Frankfurt | 9,650EUR | 08:08 | ||
| Tradegate | 10,00EUR | 03.12. | 282 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +42,96 | +12,87 | +174,15 | +221,67 | +27,81 |
| Volatilität [%] | 48,56 | 74,46 | 73,00 | 101,82 | 65,28 | 65,39 |
| Sharpe-Ratio | 2,820 | 6,172 | 0,7041 | 1,406 | 0,8524 | 0,3691 |
| Hoch | 9,850 | 10,20 | 10,20 | 15,80 | 15,80 | 15,80 |
| Tief | 9,500 | 6,550 | 5,250 | 3,480 | 2,300 | 2,300 |
| Hist. Kurs | 9,600 | 6,750 | 8,550 | 3,520 | 3,000 | 7,550 |
| ∅-Preis | 9,650 | 8,459 | 7,714 | 7,806 | 4,520 | 4,380 |
| ∅-Volumen | 163,09 | 54,39 | 51,47 | |||
| Max. Verlust [%] | -3,553 | -6,863 | -43,85 | -66,77 | -66,77 | -71,95 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 191 | 191 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 125 | 272 | 272 | 1.489 |
Quotes
- Geld (09:07)9,650
- Brief (09:07)9,950
- Spread (in %)0,3000 (3,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (08:16)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}