Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
15,10 EUR
-8,08 %
-1,33
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 20:41 | 13.342 | 201.464,20 |
| Frankfurt | 15,18EUR | 16:33 | 1.296 | 19.668,10 |
| Düsseldorf | 15,00EUR | 19:30 | 570 | 8.552,28 |
| Lang & Schwarz | 15,04EUR | 20:41 | 443 | 6.660,95 |
| Quotrix | 15,39EUR | 15:47 | 250 | 3.848,50 |
| Stuttgart | 15,76EUR | 08:14 | ||
| München | 15,04EUR | 17:25 | ||
| Berlin | 15,73EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -6,07 | -21,70 | -29,14 | +33,24 | +146,20 |
| Volatilität [%] | 23,59 | 38,84 | 33,47 | 34,29 | 33,41 | 33,34 |
| Sharpe-Ratio | -8,755 | 0,7572 | -0,8552 | -0,6376 | 0,4715 | 0,6952 |
| Hoch | 17,02 | 18,00 | 19,28 | 22,73 | 22,73 | 22,73 |
| Tief | 16,00 | 15,72 | 14,89 | 14,89 | 8,893 | 5,633 |
| Hist. Kurs | 16,98 | 16,08 | 19,28 | 21,31 | 11,33 | 6,133 |
| ∅-Preis | 16,58 | 16,72 | 16,31 | 17,81 | 14,45 | 11,90 |
| ∅-Volumen | 76,94 Tsd. | 96,01 Tsd. | 60,48 Tsd. | 61,89 Tsd. | 51,42 Tsd. | 39,00 Tsd. |
| Max. Verlust [%] | -4,006 | -9,154 | -22,73 | -32,99 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 249 | 262 | 286 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 357 | 378 | 410 |
Quotes
- Geld (20:47)15,00
- Brief (20:47)15,10
- Spread (in %)0,0960 (0,64 %)
- Geld Stk.200
- Brief Stk.659
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,89
- Tagestief14,94
- Kurs (20:41)15,10
- Umsatz EUR201.464,20
- Gehand. Stk.13.342
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,05
- Vortag-Schlusskurs16,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}