Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
15,22 EUR
-1,64 %
-0,25
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 11.04. | 3.536 | 55.515,20 |
| Lang & Schwarz | 15,22EUR | 11.04. | 353 | 5.371,95 |
| Frankfurt | 15,15EUR | 11.04. | 245 | 3.712,24 |
| Quotrix | 15,14EUR | 11.04. | ||
| Stuttgart | 15,14EUR | 11.04. | ||
| Düsseldorf | 15,13EUR | 11.04. | ||
| München | 15,20EUR | 11.04. | ||
| Berlin | 15,13EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -4,58 | -16,87 | -30,61 | +48,95 | +145,45 |
| Volatilität [%] | 43,83 | 46,54 | 31,33 | 31,20 | 28,88 | 27,29 |
| Sharpe-Ratio | 2,442 | -0,9676 | -1,083 | -1,066 | 0,5272 | 0,7089 |
| Hoch | 16,95 | 17,84 | 18,64 | 22,42 | 22,42 | 22,42 |
| Tief | 13,84 | 13,84 | 13,84 | 13,84 | 8,880 | 3,500 |
| Hist. Kurs | 14,91 | 15,95 | 18,31 | 21,93 | 10,22 | 6,200 |
| ∅-Preis | 15,25 | 16,34 | 16,03 | 17,51 | 14,35 | 11,74 |
| ∅-Volumen | 14,09 Tsd. | 14,48 Tsd. | 6,89 Tsd. | 4,57 Tsd. | 3,17 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -3,757 | -15,59 | -19,50 | -32,64 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 254 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 179 | 364 | 364 | 364 |
Quotes
- Geld (11.04.)15,22
- Brief (11.04.)15,79
- Spread (in %)0,5680 (3,73 %)
- Geld Stk.1.293
- Brief Stk.1.293
Kursdaten
- Eröffnungskurs15,47
- Tageshoch15,47
- Tagestief14,81
- Kurs (11.04.2025)15,22
- Umsatz EUR5.371,95
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch16,07
- Vortag-Tief15,05
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}