Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
15,20 EUR
-0,90 %
-0,14
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 11.04. | 3.536 | 55.515,20 |
| Lang & Schwarz | 15,22EUR | 11.04. | 353 | 5.371,95 |
| Frankfurt | 15,15EUR | 11.04. | 245 | 3.712,24 |
| Quotrix | 15,14EUR | 11.04. | ||
| Stuttgart | 15,14EUR | 11.04. | ||
| Düsseldorf | 15,13EUR | 11.04. | ||
| München | 15,20EUR | 11.04. | ||
| Berlin | 15,13EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -4,38 | -17,39 | -29,99 | +45,59 | +146,49 |
| Volatilität [%] | 118,76 | 69,65 | 36,16 | 36,12 | 32,31 | 30,68 |
| Sharpe-Ratio | 0,8946 | -0,4236 | -0,9280 | -0,8504 | 0,4810 | 0,6668 |
| Hoch | 15,78 | 17,80 | 18,57 | 21,81 | 22,17 | 22,17 |
| Tief | 14,30 | 14,30 | 14,30 | 14,30 | 8,850 | 5,600 |
| Hist. Kurs | 15,04 | 15,90 | 18,40 | 21,71 | 10,44 | 6,167 |
| ∅-Preis | 15,03 | 16,27 | 15,94 | 17,46 | 14,29 | 11,70 |
| ∅-Volumen | 465,95 | 1,32 Tsd. | 1,46 Tsd. | 1,06 Tsd. | 726,97 | 820,66 |
| Max. Verlust [%] | -8,757 | -19,10 | -21,74 | -33,98 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 253 | 257 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 361 | 367 | 406 |
Kursdaten
- Eröffnungskurs14,88
- Tageshoch15,20
- Tagestief14,88
- Kurs (11.04.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}