Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
15,70 EUR
-0,13 %
-0,02
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 11.04. | 3.536 | 55.515,20 |
| Lang & Schwarz | 15,22EUR | 11.04. | 353 | 5.371,95 |
| Frankfurt | 15,15EUR | 11.04. | 245 | 3.712,24 |
| Quotrix | 15,14EUR | 11.04. | ||
| Stuttgart | 15,14EUR | 11.04. | ||
| Düsseldorf | 15,13EUR | 11.04. | ||
| München | 15,20EUR | 11.04. | ||
| Berlin | 15,13EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -3,17 | -15,59 | -28,51 | +52,53 | +150,53 |
| Volatilität [%] | 36,63 | 52,67 | 35,83 | 35,57 | 33,72 | 33,60 |
| Sharpe-Ratio | 6,717 | -0,4842 | -0,8256 | -0,8142 | 0,5200 | 0,6523 |
| Hoch | 17,70 | 18,00 | 18,61 | 22,73 | 22,73 | 22,73 |
| Tief | 13,60 | 13,60 | 13,60 | 13,60 | 8,893 | 5,633 |
| Hist. Kurs | 14,95 | 16,21 | 18,60 | 21,96 | 10,29 | 6,267 |
| ∅-Preis | 15,48 | 16,57 | 16,18 | 17,66 | 14,48 | 11,94 |
| ∅-Volumen | 126,00 Tsd. | 108,53 Tsd. | 65,06 Tsd. | 63,32 Tsd. | 51,76 Tsd. | 39,51 Tsd. |
| Max. Verlust [%] | -1,875 | -16,65 | -19,89 | -32,56 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 240 | 268 | 286 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 343 | 386 | 410 |
Quotes
- Geld (11.04.)15,20
- Brief (11.04.)15,80
- Spread (in %)0,6000 (3,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,70
- Tagestief15,03
- Kurs (11.04.2025)15,70
- Umsatz EUR55.515,20
- Gehand. Stk.3.536
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch16,00
- Vortag-Tief15,28
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}