Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
15,15 EUR
-2,72 %
-0,42
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 11.04. | 3.536 | 55.515,20 |
| Lang & Schwarz | 15,22EUR | 11.04. | 353 | 5.371,95 |
| Frankfurt | 15,15EUR | 11.04. | 245 | 3.712,24 |
| Quotrix | 15,14EUR | 11.04. | ||
| Stuttgart | 15,14EUR | 11.04. | ||
| Düsseldorf | 15,13EUR | 11.04. | ||
| München | 15,20EUR | 11.04. | ||
| Berlin | 15,13EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -4,69 | -18,18 | -30,50 | +46,35 | +140,51 |
| Volatilität [%] | 73,05 | 56,98 | 36,75 | 39,44 | 38,26 | 35,58 |
| Sharpe-Ratio | 0,1577 | -0,7077 | -0,9583 | -0,7631 | 0,4657 | 0,6065 |
| Hoch | 16,98 | 17,85 | 18,54 | 22,72 | 22,72 | 22,72 |
| Tief | 13,80 | 13,80 | 13,80 | 13,80 | 8,917 | 5,633 |
| Hist. Kurs | 15,18 | 15,90 | 18,52 | 21,80 | 10,35 | 6,300 |
| ∅-Preis | 15,21 | 16,40 | 15,99 | 17,48 | 14,37 | 11,79 |
| ∅-Volumen | 9,51 Tsd. | 22,68 Tsd. | 12,97 Tsd. | 9,88 Tsd. | 9,52 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -5,113 | -19,09 | -22,24 | -35,99 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 253 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 361 | 361 | 361 |
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,42
- Tagestief15,05
- Kurs (11.04.2025)15,15
- Umsatz EUR3.712,24
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch15,95
- Vortag-Tief15,54
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}