Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
13,20 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 08:00 | ||
| Quotrix | 13,20EUR | 07:57 | ||
| Düsseldorf | 12,90EUR | 08:10 | ||
| Hannover | 13,00EUR | 08:01 | ||
| München | 13,00EUR | 08:00 | ||
| Berlin | 13,10EUR | 08:12 | ||
| Tradegate | 13,20EUR | 14.01. | 2 | 26,40 |
| Stuttgart | 12,90EUR | 14.01. | ||
| Frankfurt | 12,90EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -14,29 | +5,60 | -23,70 | ||
| Volatilität [%] | 18,09 | 22,64 | 26,17 | 22,78 | 29,47 | |
| Sharpe-Ratio | -1,971 | -1,359 | 0,0546 | 0,1056 | -0,1476 | |
| Hoch | 13,20 | 13,50 | 15,50 | 17,70 | 17,70 | 18,90 |
| Tief | 13,20 | 13,00 | 12,70 | 12,60 | 10,60 | 10,60 |
| Hist. Kurs | 13,20 | 13,50 | 15,40 | 13,20 | 12,50 | 17,30 |
| ∅-Preis | 13,20 | 13,26 | 14,23 | 14,75 | 13,27 | 13,38 |
| ∅-Volumen | 372,24 | 653,81 | 711,53 | 1,54 Tsd. | 1,60 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -3,704 | -18,06 | -28,25 | -28,38 | -43,92 | |
| Max. Verlustperiode (Handelstage) | 15 | 122 | 188 | 407 | 1.016 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 273 | 581 | 1.813 |
Quotes
- Geld (08:05)13,00
- Brief (08:05)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.387
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (14.01.2025)13,20
- Umsatz EUR26,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}