Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
13,10 EUR
+2,34 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 23.12. | 70 | 938,00 |
| Lang & Schwarz | 13,10EUR | 23.12. | ||
| Quotrix | 13,20EUR | 23.12. | ||
| Stuttgart | 13,00EUR | 23.12. | ||
| Düsseldorf | 12,90EUR | 23.12. | ||
| Hannover | 13,00EUR | 23.12. | ||
| München | 13,00EUR | 23.12. | ||
| Berlin | 13,20EUR | 23.12. | ||
| Frankfurt | 13,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -8,39 | +5,65 | +8,26 | -24,71 | |
| Volatilität [%] | 0,6143 | 26,65 | 30,39 | 31,56 | 27,10 | 29,24 |
| Sharpe-Ratio | 943,47 | 0,0518 | -0,4894 | 0,2670 | 0,1584 | -0,1126 |
| Hoch | 13,30 | 13,80 | 15,70 | 18,80 | 18,80 | 18,80 |
| Tief | 12,40 | 12,40 | 12,40 | 12,00 | 10,40 | 10,40 |
| Hist. Kurs | 12,50 | 13,10 | 14,30 | 12,40 | 12,10 | 17,40 |
| ∅-Preis | 12,80 | 13,11 | 14,09 | 14,43 | 13,04 | 13,33 |
| ∅-Volumen | 211,67 | 31,75 | 7,074 | 111,96 | 119,33 | 78,06 |
| Max. Verlust [%] | -7,407 | -19,35 | -31,32 | -31,32 | -43,85 | |
| Max. Verlustperiode (Handelstage) | 13 | 103 | 180 | 405 | 1.256 | |
| Max. Verlustperiode (Kalendertage) | 19 | 145 | 255 | 577 | 1.792 |
Quotes
- Geld (23.12.)13,10
- Brief (23.12.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief12,80
- Kurs (23.12.2024)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,30
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}