Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
14,00 EUR
-2,78 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 04.04. | 10 | 146,00 |
| Lang & Schwarz | 14,20EUR | 04.04. | ||
| Quotrix | 15,00EUR | 04.04. | ||
| Stuttgart | 14,70EUR | 04.04. | ||
| Düsseldorf | 14,00EUR | 04.04. | ||
| Hannover | 14,30EUR | 04.04. | ||
| München | 14,30EUR | 04.04. | ||
| Berlin | 14,20EUR | 04.04. | ||
| Frankfurt | 14,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +0,72 | -4,11 | -16,67 | +4,48 | +6,06 |
| Volatilität [%] | 25,09 | 40,68 | 29,99 | 31,50 | 28,65 | 28,23 |
| Sharpe-Ratio | -11,11 | 0,3459 | -0,1980 | -0,4823 | 0,1243 | 0,1121 |
| Hoch | 15,00 | 15,80 | 15,80 | 18,30 | 18,30 | 18,30 |
| Tief | 14,00 | 13,10 | 12,30 | 12,30 | 10,30 | 10,30 |
| Hist. Kurs | 14,80 | 13,90 | 14,60 | 16,80 | 13,40 | 13,20 |
| ∅-Preis | 14,62 | 14,36 | 13,56 | 14,37 | 13,09 | 13,21 |
| ∅-Volumen | 1,343 | 0,4464 | 0,2683 | |||
| Max. Verlust [%] | -6,667 | -11,39 | -16,33 | -32,04 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 248 | 406 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 160 | 354 | 577 | 1.085 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,00
- Kurs (04.04.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}