Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
12,90 EUR
+2,38 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 23.12. | 70 | 938,00 |
| Lang & Schwarz | 13,10EUR | 23.12. | ||
| Quotrix | 13,20EUR | 23.12. | ||
| Stuttgart | 13,00EUR | 23.12. | ||
| Düsseldorf | 12,90EUR | 23.12. | ||
| Hannover | 13,00EUR | 23.12. | ||
| München | 13,00EUR | 23.12. | ||
| Berlin | 13,20EUR | 23.12. | ||
| Frankfurt | 13,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -0,77 | -9,15 | +4,88 | +5,74 | -25,43 |
| Volatilität [%] | 0,6340 | 32,11 | 32,68 | 33,96 | 28,11 | 29,66 |
| Sharpe-Ratio | 928,60 | -0,2283 | -0,4815 | 0,2499 | 0,1350 | -0,1133 |
| Hoch | 13,00 | 13,50 | 15,40 | 18,30 | 18,30 | 18,60 |
| Tief | 12,30 | 12,30 | 12,30 | 12,10 | 10,30 | 10,30 |
| Hist. Kurs | 12,30 | 13,00 | 14,20 | 12,30 | 12,20 | 17,30 |
| ∅-Preis | 12,60 | 12,99 | 14,00 | 14,34 | 13,00 | 13,33 |
| ∅-Volumen | 2,654 | 1,338 | 0,4453 | 0,2683 | ||
| Max. Verlust [%] | -8,889 | -20,13 | -32,04 | -32,04 | -43,55 | |
| Max. Verlustperiode (Handelstage) | 14 | 115 | 179 | 406 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 20 | 161 | 252 | 577 | 1.792 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,90
- Kurs (23.12.2024)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}