Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
14,70 EUR
-2,00 %
-0,30
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,40EUR | 21:59 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 08:19 | ||
| Düsseldorf | 14,40EUR | 19:30 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,40EUR | 17:25 | ||
| Berlin | 14,70EUR | 18:46 | ||
| Frankfurt | 14,80EUR | 09:59 | ||
| Tradegate | 14,90EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | +4,26 | +1,38 | -12,50 | +8,89 | +10,53 |
| Volatilität [%] | 41,96 | 43,43 | 31,63 | 32,97 | 28,93 | 28,52 |
| Sharpe-Ratio | -7,801 | 1,781 | 0,3112 | -0,2381 | 0,1955 | 0,1562 |
| Hoch | 15,90 | 16,10 | 16,10 | 18,60 | 18,60 | 18,60 |
| Tief | 14,90 | 13,20 | 12,50 | 12,50 | 10,60 | 10,60 |
| Hist. Kurs | 15,80 | 14,10 | 14,50 | 16,80 | 13,50 | 13,30 |
| ∅-Preis | 15,20 | 14,53 | 13,78 | 14,63 | 13,30 | 13,41 |
| ∅-Volumen | 1,097 | |||||
| Max. Verlust [%] | -5,063 | -6,832 | -16,11 | -32,07 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 109 | 247 | 406 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 160 | 355 | 577 | 1.072 |
Quotes
- Geld (21:45)14,00
- Brief (21:45)15,20
- Spread (in %)1,200 (8,57 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,60
- Kurs (18:46)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}