Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
14,40 EUR
-2,70 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,40EUR | 21:59 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 08:19 | ||
| Düsseldorf | 14,40EUR | 19:30 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,40EUR | 17:25 | ||
| Berlin | 14,70EUR | 18:46 | ||
| Frankfurt | 14,80EUR | 09:59 | ||
| Tradegate | 14,90EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +2,86 | -11,66 | +7,46 | +9,09 | |
| Volatilität [%] | 15,38 | 35,33 | 27,91 | 31,37 | 26,24 | 26,12 |
| Sharpe-Ratio | -19,13 | 1,890 | 0,2659 | -0,2104 | 0,1798 | 0,1411 |
| Hoch | 15,70 | 15,80 | 15,80 | 18,20 | 18,20 | 18,20 |
| Tief | 14,80 | 13,20 | 12,40 | 12,40 | 10,50 | 10,50 |
| Hist. Kurs | 15,50 | 14,00 | 14,40 | 16,30 | 13,40 | 13,20 |
| ∅-Preis | 15,06 | 14,40 | 13,66 | 14,42 | 13,08 | 13,20 |
| ∅-Volumen | 1,716 | |||||
| Max. Verlust [%] | -4,516 | -6,329 | -15,65 | -31,87 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 247 | 405 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 159 | 355 | 576 | 1.082 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,40
- Kurs (17:25)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}