Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 23.12. | 70 | 938,00 |
| Lang & Schwarz | 13,10EUR | 23.12. | ||
| Quotrix | 13,20EUR | 23.12. | ||
| Stuttgart | 13,00EUR | 23.12. | ||
| Düsseldorf | 12,90EUR | 23.12. | ||
| Hannover | 13,00EUR | 23.12. | ||
| München | 13,00EUR | 23.12. | ||
| Berlin | 13,20EUR | 23.12. | ||
| Frankfurt | 13,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -0,76 | -9,09 | +7,44 | +7,44 | -24,86 |
| Volatilität [%] | 18,16 | 29,37 | 32,07 | 32,08 | 25,93 | 28,09 |
| Sharpe-Ratio | 32,21 | -0,2743 | -0,4872 | 0,3184 | 0,1437 | -0,1304 |
| Hoch | 13,00 | 13,50 | 15,30 | 18,20 | 18,20 | 18,60 |
| Tief | 12,40 | 12,40 | 12,40 | 12,00 | 10,50 | 10,50 |
| Hist. Kurs | 12,40 | 13,10 | 14,30 | 12,10 | 12,10 | 17,30 |
| ∅-Preis | 12,73 | 13,08 | 14,03 | 14,35 | 12,99 | 13,32 |
| ∅-Volumen | 1,783 | |||||
| Max. Verlust [%] | -8,148 | -18,95 | -31,87 | -31,87 | -43,55 | |
| Max. Verlustperiode (Handelstage) | 13 | 104 | 180 | 405 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 19 | 146 | 255 | 576 | 1.792 |
Quotes
- Geld (23.12.)13,00
- Brief (23.12.)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (23.12.2024)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}