Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
13,40 EUR
+3,08 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 23.12. | 70 | 938,00 |
| Lang & Schwarz | 13,10EUR | 23.12. | ||
| Quotrix | 13,20EUR | 23.12. | ||
| Stuttgart | 13,00EUR | 23.12. | ||
| Düsseldorf | 12,90EUR | 23.12. | ||
| Hannover | 13,00EUR | 23.12. | ||
| München | 13,00EUR | 23.12. | ||
| Berlin | 13,20EUR | 23.12. | ||
| Frankfurt | 13,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,51 | -12,42 | +6,35 | +8,94 | -20,71 |
| Volatilität [%] | 42,45 | 25,45 | 26,50 | 26,49 | 22,75 | 29,59 |
| Sharpe-Ratio | 6,716 | 2,789 | -0,9425 | 0,2885 | 0,1499 | -0,1150 |
| Hoch | 13,40 | 13,50 | 15,50 | 17,70 | 17,70 | 18,90 |
| Tief | 13,00 | 12,70 | 12,70 | 12,20 | 10,60 | 10,60 |
| Hist. Kurs | 13,10 | 12,70 | 15,30 | 12,60 | 12,30 | 16,90 |
| ∅-Preis | 13,17 | 13,25 | 14,36 | 14,70 | 13,26 | 13,39 |
| ∅-Volumen | 1,31 Tsd. | 665,03 | 996,89 | 1,63 Tsd. | 1,61 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -0,7634 | -3,704 | -18,06 | -28,25 | -28,38 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 178 | 407 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 159 | 252 | 581 | 1.792 |
Quotes
- Geld (23.12.)13,00
- Brief (23.12.)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.385
- Brief Stk.374
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (23.12.2024)13,40
- Umsatz EUR938,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}