Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
14,90 EUR
-0,67 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,90EUR | 02.04. | ||
| Quotrix | 15,00EUR | 02.04. | ||
| Stuttgart | 14,80EUR | 02.04. | ||
| Düsseldorf | 14,70EUR | 02.04. | ||
| Hannover | 14,80EUR | 02.04. | ||
| München | 14,80EUR | 02.04. | ||
| Berlin | 15,00EUR | 02.04. | ||
| Frankfurt | 14,80EUR | 02.04. | ||
| Tradegate | 14,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +6,43 | +2,05 | -9,70 | +11,19 | +14,62 |
| Volatilität [%] | 38,38 | 40,62 | 29,40 | 30,72 | 27,72 | 27,14 |
| Sharpe-Ratio | -6,425 | 2,070 | 0,2643 | -0,2198 | 0,2010 | 0,1667 |
| Hoch | 16,10 | 16,20 | 16,20 | 18,80 | 18,80 | 18,80 |
| Tief | 14,30 | 11,80 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 15,60 | 14,00 | 14,60 | 16,50 | 13,40 | 13,00 |
| ∅-Preis | 15,22 | 14,39 | 13,66 | 14,49 | 13,13 | 13,21 |
| ∅-Volumen | 40,56 | 737,54 | 145,35 | 175,90 | 118,18 | 91,64 |
| Max. Verlust [%] | -4,487 | -6,875 | -14,97 | -31,32 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 246 | 405 | 760 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 159 | 354 | 577 | 1.082 |
Quotes
- Geld (02.04.)14,90
- Brief (02.04.)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.669
- Brief Stk.669
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,60
- Kurs (02.04.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,10
- Vortag-Tief14,70
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}