Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,830 EUR
+1,71 %
+0,115
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,830EUR | 14:12 | 2.428 | 16.583,24 |
| Lang & Schwarz | 6,740EUR | 18:51 | 31 | 208,94 |
| Stuttgart | 6,800EUR | 08:35 | ||
| Düsseldorf | 6,750EUR | 16:31 | ||
| Hannover | 6,805EUR | 17:25 | ||
| München | 6,755EUR | 08:04 | ||
| Berlin | 6,670EUR | 08:04 | ||
| Frankfurt | 6,720EUR | 08:17 | ||
| Quotrix | 6,710EUR | 30.12.2024 | 700 | 4.697,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,64 | -3,35 | -2,43 | -53,98 | -60,21 |
| Volatilität [%] | 23,08 | 31,63 | 42,69 | 36,85 | 30,30 | 37,33 |
| Sharpe-Ratio | -8,902 | -1,955 | -0,0765 | 0,0171 | -0,7780 | -0,4342 |
| Hoch | 6,920 | 7,105 | 8,050 | 8,050 | 15,18 | 19,77 |
| Tief | 6,700 | 6,460 | 5,600 | 5,600 | 5,600 | 5,600 |
| Hist. Kurs | 6,825 | 7,015 | 7,067 | 7,000 | 14,84 | 17,17 |
| ∅-Preis | 6,793 | 6,789 | 7,036 | 6,933 | 10,13 | 11,78 |
| ∅-Volumen | 7,20 Tsd. | 4,67 Tsd. | 5,69 Tsd. | 5,37 Tsd. | 4,48 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,827 | -8,445 | -22,78 | -23,47 | -61,79 | -71,15 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 97 | 764 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 83 | 140 | 1.091 | 1.193 |
Quotes
- Geld (18:29)6,775
- Brief (18:29)6,835
- Spread (in %)0,0600 (0,89 %)
- Geld Stk.740
- Brief Stk.733
Kursdaten
- Eröffnungskurs6,755
- Tageshoch6,830
- Tagestief6,755
- Kurs (14:12)6,830
- Umsatz EUR16.583,24
- Gehand. Stk.2.428
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,715
- Vortag-Schlusskurs6,715
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}