Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,815 EUR
+0,15 %
+0,010
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 03.01. | 51 | 346,80 |
| Lang & Schwarz | 6,930EUR | 03.01. | 38 | 263,34 |
| Quotrix | 6,840EUR | 03.01. | ||
| Stuttgart | 6,810EUR | 03.01. | ||
| Düsseldorf | 6,800EUR | 03.01. | ||
| Hannover | 6,815EUR | 03.01. | ||
| München | 6,780EUR | 03.01. | ||
| Berlin | 6,780EUR | 03.01. | ||
| Frankfurt | 6,785EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,66 | -3,20 | -2,18 | -54,22 | |
| Volatilität [%] | 19,84 | 27,66 | 38,15 | 34,52 | 29,13 | |
| Sharpe-Ratio | -2,820 | -0,8316 | -0,0348 | 0,0512 | -0,8082 | |
| Hoch | 6,860 | 6,960 | 7,935 | 7,935 | 14,89 | |
| Tief | 6,695 | 6,430 | 5,363 | 5,363 | 5,363 | |
| Hist. Kurs | 6,860 | 6,930 | 7,040 | 6,967 | 14,89 | |
| ∅-Preis | 6,808 | 6,740 | 6,992 | 6,893 | 9,986 | |
| ∅-Volumen | 36,08 | 166,97 | 83,48 | 80,26 | ||
| Max. Verlust [%] | -1,603 | -7,215 | -21,44 | -22,73 | -61,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 76 | 765 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 87 | 111 | 1.095 |
Kursdaten
- Eröffnungskurs6,810
- Tageshoch6,815
- Tagestief6,810
- Kurs (03.01.2025)6,815
Kursdaten Vortag
- Vortag-Eröffnung6,695
- Vortag-Hoch6,805
- Vortag-Tief6,695
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}