Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,785 EUR
+0,97 %
+0,065
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 03.01. | 51 | 346,80 |
| Lang & Schwarz | 6,930EUR | 03.01. | 38 | 263,34 |
| Quotrix | 6,840EUR | 03.01. | ||
| Stuttgart | 6,810EUR | 03.01. | ||
| Düsseldorf | 6,800EUR | 03.01. | ||
| Hannover | 6,815EUR | 03.01. | ||
| München | 6,780EUR | 03.01. | ||
| Berlin | 6,780EUR | 03.01. | ||
| Frankfurt | 6,785EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -1,74 | -3,71 | -2,51 | -53,42 | -58,80 |
| Volatilität [%] | 26,52 | 34,30 | 41,94 | 36,68 | 32,93 | 38,64 |
| Sharpe-Ratio | -5,085 | -0,6488 | -0,0220 | 0,0594 | -0,6620 | -0,3104 |
| Hoch | 6,895 | 6,985 | 8,087 | 8,087 | 14,57 | 19,65 |
| Tief | 6,720 | 6,520 | 5,443 | 5,443 | 5,443 | 5,443 |
| Hist. Kurs | 6,895 | 6,905 | 7,047 | 6,960 | 14,57 | 16,47 |
| ∅-Preis | 6,784 | 6,736 | 6,999 | 6,902 | 10,01 | 12,01 |
| ∅-Volumen | 1,14 Tsd. | 1,64 Tsd. | 1,35 Tsd. | 1,07 Tsd. | 788,77 | 923,60 |
| Max. Verlust [%] | -2,538 | -6,657 | -21,40 | -23,04 | -61,01 | -71,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 66 | 98 | 738 | 839 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 99 | 143 | 1.058 | 1.201 |
Quotes
- Geld (03.01.)6,800
- Brief (03.01.)6,970
- Spread (in %)0,1700 (2,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,785
- Tageshoch6,785
- Tagestief6,785
- Kurs (03.01.2025)6,785
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,720
- Vortag-Tief6,720
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}