Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,800 EUR
-0,37 %
-0,025
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 03.01. | 51 | 346,80 |
| Lang & Schwarz | 6,930EUR | 03.01. | 38 | 263,34 |
| Quotrix | 6,840EUR | 03.01. | ||
| Stuttgart | 6,810EUR | 03.01. | ||
| Düsseldorf | 6,800EUR | 03.01. | ||
| Hannover | 6,815EUR | 03.01. | ||
| München | 6,780EUR | 03.01. | ||
| Berlin | 6,780EUR | 03.01. | ||
| Frankfurt | 6,785EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,59 | -3,77 | -1,54 | -54,20 | -59,60 |
| Volatilität [%] | 27,53 | 30,21 | 42,75 | 36,87 | 30,29 | 37,32 |
| Sharpe-Ratio | -1,762 | -0,7081 | -0,0160 | 0,0880 | -0,7653 | -0,4146 |
| Hoch | 6,920 | 6,965 | 8,050 | 8,050 | 14,89 | 19,77 |
| Tief | 6,715 | 6,460 | 5,600 | 5,600 | 5,600 | 5,600 |
| Hist. Kurs | 6,840 | 6,910 | 7,067 | 6,907 | 14,85 | 16,83 |
| ∅-Preis | 6,795 | 6,762 | 7,032 | 6,931 | 10,11 | 11,77 |
| ∅-Volumen | 7,58 Tsd. | 5,29 Tsd. | 5,57 Tsd. | 5,36 Tsd. | 4,42 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -1,827 | -5,861 | -22,78 | -23,47 | -61,79 | -71,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 97 | 766 | 836 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 87 | 140 | 1.095 | 1.197 |
Quotes
- Geld (03.01.)6,825
- Brief (03.01.)6,885
- Spread (in %)0,0600 (0,88 %)
- Geld Stk.739
- Brief Stk.732
Kursdaten
- Eröffnungskurs6,865
- Tageshoch6,865
- Tagestief6,800
- Kurs (03.01.2025)6,800
- Umsatz EUR346,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung6,755
- Vortag-Hoch6,830
- Vortag-Tief6,755
- Vortag-Schlusskurs6,825
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}