Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,930 EUR
+2,06 %
+0,140
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 03.01. | 51 | 346,80 |
| Lang & Schwarz | 6,930EUR | 03.01. | 38 | 263,34 |
| Quotrix | 6,840EUR | 03.01. | ||
| Stuttgart | 6,810EUR | 03.01. | ||
| Düsseldorf | 6,800EUR | 03.01. | ||
| Hannover | 6,815EUR | 03.01. | ||
| München | 6,780EUR | 03.01. | ||
| Berlin | 6,780EUR | 03.01. | ||
| Frankfurt | 6,785EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,09 | -0,91 | +0,73 | -52,05 | -57,74 |
| Volatilität [%] | 30,33 | 28,36 | 40,06 | 34,89 | 29,58 | 33,27 |
| Sharpe-Ratio | 4,456 | 0,6301 | 0,1033 | 0,1382 | -0,7426 | -0,4060 |
| Hoch | 7,245 | 7,245 | 8,080 | 8,080 | 14,67 | 19,57 |
| Tief | 6,635 | 5,910 | 5,340 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 6,820 | 6,855 | 6,993 | 6,880 | 14,45 | 16,40 |
| ∅-Preis | 6,813 | 6,719 | 6,970 | 6,871 | 9,958 | 11,94 |
| ∅-Volumen | 118,18 | 42,05 | 427,41 | 388,23 | 378,60 | 406,92 |
| Max. Verlust [%] | -1,613 | -5,981 | -22,41 | -22,69 | -60,95 | -70,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 160 | 764 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 228 | 1.095 | 1.204 |
Quotes
- Geld (03.01.)6,820
- Brief (03.01.)6,935
- Spread (in %)0,1150 (1,69 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,960
- Tagestief6,775
- Kurs (03.01.2025)6,930
- Umsatz EUR263,34
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung6,710
- Vortag-Hoch6,925
- Vortag-Tief6,680
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}