Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,292EUR	08:36	310	1.950,52
Tradegate	6,382EUR	10:03	170	1.084,94
Lang & Schwarz	6,132EUR	12:18
Stuttgart	6,096EUR	08:31
Düsseldorf	6,180EUR	09:31
Hannover	6,116EUR	08:01
München	6,056EUR	08:00
Berlin	6,138EUR	08:08
Quotrix	6,434EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,95	-18,70	-24,85	-30,06	-0,56	+68,08
Volatilität [%]	88,61	41,36	31,12	30,40	28,84	31,76
Sharpe-Ratio	-9,185	-4,537	-1,518	-0,9547	0,1168	0,4421
Hoch	7,372	7,980	8,894	9,196	9,196	9,196
Tief	5,948	5,948	5,948	5,948	5,633	3,328
Hist. Kurs	7,296	7,542	8,160	8,768	6,167	3,648
∅-Preis	6,594	7,265	7,891	8,117	7,703	7,061
∅-Volumen	535,83	258,59	415,38	323,16	219,82	339,00
Max. Verlust [%]	-14,78	-17,97	-28,00	-31,41	-31,60	-31,60
Max. Verlustperiode (Handelstage)	4	10	68	192	307	431
Max. Verlustperiode (Kalendertage)	6	14	96	278	442	615

Quotes

Geld (12:18)6,132
Brief (12:18)6,312
Spread (in %)0,1800 (2,94 %)
Geld Stk.7.820
Brief Stk.7.820

Kursdaten

Eröffnungskurs6,394
Tageshoch6,394
Tagestief6,038
Kurs (12:18)6,132

Kursdaten Vortag

Vortag-Eröffnung6,424
Vortag-Hoch6,698
Vortag-Tief6,288
Vortag-Schlusskurs6,394

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}