Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,858EUR	17:10	1.308	8.970,26
Lang & Schwarz	6,664EUR	21:59	62	413,17
Quotrix	6,868EUR	07:27
Stuttgart	6,762EUR	08:11
Düsseldorf	6,380EUR	19:31
Hannover	6,400EUR	17:25
München	6,808EUR	08:02
Berlin	6,808EUR	08:08
Frankfurt	6,762EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	-8,72	-16,14	-20,15	+6,38	+88,50
Volatilität [%]	44,33	61,34	35,31	34,83	29,47	32,21
Sharpe-Ratio	1,829	-1,819	-1,012	-0,5838	0,1267	0,4733
Hoch	6,750	7,606	8,624	9,108	9,108	9,108
Tief	6,398	6,056	6,056	6,056	5,733	3,480
Hist. Kurs	6,594	7,458	8,118	8,526	6,400	3,612
∅-Preis	6,602	7,041	7,811	8,051	7,690	7,077
∅-Volumen			19,21	9,419	4,247	33,89
Max. Verlust [%]	-2,972	-19,33	-28,64	-32,92	-32,92	-32,92
Max. Verlustperiode (Handelstage)	1	20	82	199	199	516
Max. Verlustperiode (Kalendertage)	1	28	121	286	286	735

Quotes

Geld (21:54)6,802
Brief (21:54)6,880
Spread (in %)0,0780 (1,15 %)
Geld Stk.250
Brief Stk.363

Kursdaten

Eröffnungskurs6,762
Tageshoch6,808
Tagestief6,762
Kurs (08:02)6,808

Kursdaten Vortag

Vortag-Eröffnung6,604
Vortag-Hoch6,674
Vortag-Tief6,604
Vortag-Schlusskurs6,674

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}