Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,400 EUR
-4,65 %
-0,312
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,858EUR | 17:10 | 1.308 | 8.970,26 |
| Lang & Schwarz | 6,664EUR | 21:59 | 62 | 413,17 |
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,762EUR | 08:11 | ||
| Düsseldorf | 6,380EUR | 19:31 | ||
| Hannover | 6,400EUR | 17:25 | ||
| München | 6,808EUR | 08:02 | ||
| Berlin | 6,808EUR | 08:08 | ||
| Frankfurt | 6,762EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -14,44 | -20,52 | -24,94 | +0,00 | |
| Volatilität [%] | 41,64 | 64,67 | 38,01 | 34,69 | 29,59 | |
| Sharpe-Ratio | 0,4680 | -1,639 | -0,8392 | -0,5690 | 0,1337 | |
| Hoch | 6,900 | 7,574 | 8,646 | 9,108 | 9,108 | |
| Tief | 6,502 | 6,116 | 6,116 | 6,116 | 5,767 | |
| Hist. Kurs | 6,696 | 7,480 | 8,052 | 8,526 | 6,400 | |
| ∅-Preis | 6,680 | 7,063 | 7,820 | 8,064 | 7,695 | |
| ∅-Volumen | 206,04 | 38,52 | 31,87 | 10,65 | ||
| Max. Verlust [%] | -2,897 | -18,96 | -28,89 | -32,61 | -32,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 114 | 286 | 286 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,400
- Kurs (17:25)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,614
- Vortag-Hoch6,712
- Vortag-Tief6,614
- Vortag-Schlusskurs6,712
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}