Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,858 EUR
+1,48 %
+0,100
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,858EUR | 17:10 | 1.308 | 8.970,26 |
| Lang & Schwarz | 6,664EUR | 21:59 | 62 | 413,17 |
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,762EUR | 08:11 | ||
| Düsseldorf | 6,380EUR | 19:31 | ||
| Hannover | 6,400EUR | 17:25 | ||
| München | 6,808EUR | 08:02 | ||
| Berlin | 6,808EUR | 08:08 | ||
| Frankfurt | 6,762EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -7,90 | -16,06 | -21,41 | +6,60 | |
| Volatilität [%] | 63,25 | 68,25 | 37,98 | 33,01 | 31,04 | |
| Sharpe-Ratio | -1,880 | -1,324 | -0,8767 | -0,6627 | 0,1434 | |
| Hoch | 7,022 | 7,738 | 8,810 | 9,308 | 9,308 | |
| Tief | 6,500 | 6,052 | 6,052 | 6,052 | 5,833 | |
| Hist. Kurs | 6,900 | 7,446 | 8,170 | 8,726 | 6,433 | |
| ∅-Preis | 6,732 | 7,150 | 7,905 | 8,164 | 7,813 | |
| ∅-Volumen | 4,91 Tsd. | 4,47 Tsd. | 3,28 Tsd. | 2,96 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -5,797 | -19,62 | -29,40 | -32,39 | -32,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 189 | 189 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 114 | 272 | 272 |
Quotes
- Geld (21:58)6,400
- Brief (21:58)6,860
- Spread (in %)0,4600 (7,19 %)
- Geld Stk.732
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,838
- Tageshoch6,858
- Tagestief6,550
- Kurs (17:10)6,858
- Umsatz EUR8.970,26
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung6,758
- Vortag-Hoch6,758
- Vortag-Tief6,758
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}