Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,858EUR	17:10	1.308	8.970,26
Lang & Schwarz	6,664EUR	21:59	62	413,17
Quotrix	6,868EUR	07:27
Stuttgart	6,762EUR	08:11
Düsseldorf	6,380EUR	19:31
Hannover	6,400EUR	17:25
München	6,762EUR	08:02
Berlin	6,808EUR	08:08
Frankfurt	6,762EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,69	-18,43	-21,69	+5,22	+90,85
Volatilität [%]	40,08	49,48	32,74	31,24	29,13	31,89
Sharpe-Ratio	-1,303	-2,656	-1,227	-0,7198	0,1248	0,4877
Hoch	6,990	7,980	8,894	9,196	9,196	9,196
Tief	6,300	5,948	5,948	5,948	5,633	3,328
Hist. Kurs	6,664	7,462	8,170	8,510	6,333	3,492
∅-Preis	6,666	7,075	7,823	8,074	7,703	7,070
∅-Volumen	265,00	316,20	424,34	326,10	220,98	338,52
Max. Verlust [%]	-2,452	-17,97	-28,00	-31,41	-31,60	-31,60
Max. Verlustperiode (Handelstage)	2	16	74	198	313	431
Max. Verlustperiode (Kalendertage)	2	22	104	286	450	615

Quotes

Geld (22:57)6,664
Brief (22:57)6,886
Spread (in %)0,2220 (3,33 %)
Geld Stk.3.029
Brief Stk.3.029

Kursdaten

Eröffnungskurs6,604
Tageshoch6,894
Tagestief6,604
Kurs (21:59)6,664
Umsatz EUR413,17
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung6,746
Vortag-Hoch6,752
Vortag-Tief6,556
Vortag-Schlusskurs6,604

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}