Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 08:15 | 20 | 504,00 |
| Düsseldorf | 24,60EUR | 19:31 | ||
| München | 25,40EUR | 08:24 | ||
| Berlin | 25,20EUR | 18:46 | ||
| Frankfurt | 24,80EUR | 15:29 | ||
| Lang & Schwarz | 25,20EUR | 16:08 | ||
| Quotrix | 25,40EUR | 07:57 | ||
| Stuttgart | 25,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +13,51 | +78,72 | +88,06 | ||
| Volatilität [%] | 29,83 | 30,91 | 35,38 | 36,09 | ||
| Sharpe-Ratio | 3,376 | 4,730 | 3,359 | 1,866 | ||
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | ||
| Tief | 24,80 | 21,60 | 14,00 | 13,10 | ||
| Hist. Kurs | 24,80 | 22,20 | 14,10 | 13,40 | ||
| ∅-Preis | 25,32 | 23,42 | 18,45 | 16,71 | ||
| ∅-Volumen | 4,16 Tsd. | 904,35 | 208,43 | 104,21 | ||
| Max. Verlust [%] | -1,563 | -2,703 | -18,29 | -19,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 73 | 73 |
Quotes
- Geld (19:49)25,00
- Brief (19:49)25,80
- Spread (in %)0,8000 (3,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,40
- Tagestief25,20
- Kurs (18:46)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}