Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,20EUR | 21:59 | 380 | 9.576,00 |
| Düsseldorf | 24,80EUR | 19:31 | ||
| München | 25,40EUR | 08:00 | ||
| Berlin | 25,60EUR | 18:46 | ||
| Frankfurt | 25,00EUR | 15:29 | ||
| Tradegate | 25,20EUR | 22:27 | ||
| Quotrix | 25,60EUR | 07:57 | ||
| Stuttgart | 25,20EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +61,54 | +89,47 | +93,85 | +65,79 | |
| Volatilität [%] | 15,95 | 22,49 | 30,95 | 35,51 | 37,65 | 39,31 |
| Sharpe-Ratio | -9,544 | 5,217 | 3,030 | 1,861 | 0,6927 | 0,3876 |
| Hoch | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 24,60 | 22,40 | 13,70 | 13,10 | 8,150 | 8,150 |
| Hist. Kurs | 25,20 | 22,40 | 15,60 | 13,30 | 13,00 | 15,20 |
| ∅-Preis | 24,88 | 23,76 | 18,36 | 16,56 | 12,57 | 13,64 |
| ∅-Volumen | 3,43 Tsd. | 980,71 | 190,85 | 169,65 | 393,98 | 574,41 |
| Max. Verlust [%] | -2,381 | -3,150 | -19,41 | -19,41 | -38,26 | -61,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 53 | 434 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 73 | 617 | 1.356 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (08:37)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}