Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
24,80 EUR
+1,64 %
+0,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 08:15 | 20 | 504,00 |
| Düsseldorf | 24,60EUR | 19:31 | ||
| München | 25,40EUR | 08:24 | ||
| Berlin | 25,20EUR | 18:46 | ||
| Frankfurt | 24,80EUR | 15:29 | ||
| Lang & Schwarz | 25,20EUR | 16:08 | ||
| Quotrix | 25,40EUR | 07:57 | ||
| Stuttgart | 25,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +14,81 | +61,04 | +89,31 | +89,31 | +65,33 |
| Volatilität [%] | 28,29 | 42,42 | 37,73 | 35,25 | 43,00 | 49,24 |
| Sharpe-Ratio | -1,780 | 3,712 | 2,593 | 1,879 | 0,6439 | 0,4072 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 24,40 | 21,20 | 13,90 | 12,80 | 8,100 | 7,950 |
| Hist. Kurs | 24,60 | 21,60 | 15,40 | 13,10 | 13,10 | 15,00 |
| ∅-Preis | 24,84 | 23,07 | 18,00 | 16,31 | 12,47 | 13,57 |
| ∅-Volumen | 2,28 Tsd. | 763,58 | 533,99 | 576,62 | 626,31 | |
| Max. Verlust [%] | -3,175 | -4,800 | -18,71 | -18,71 | -40,00 | -61,43 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 52 | 52 | 446 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 72 | 72 | 638 | 1.364 |
Quotes
- Geld (19:45)25,00
- Brief (18:46)25,80
- Spread (in %)0,8000 (3,20 %)
- Geld Stk.323
- Brief Stk.301
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (15:29)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}