Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
25,20 EUR
+1,61 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,20EUR | 21:59 | 380 | 9.576,00 |
| Düsseldorf | 24,80EUR | 19:31 | ||
| München | 25,40EUR | 08:00 | ||
| Berlin | 25,60EUR | 18:46 | ||
| Frankfurt | 25,00EUR | 15:29 | ||
| Tradegate | 25,20EUR | 22:27 | ||
| Quotrix | 25,60EUR | 07:57 | ||
| Stuttgart | 25,20EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +10,53 | +60,51 | +89,47 | +93,85 | +65,79 |
| Volatilität [%] | 20,45 | 24,55 | 34,70 | 36,27 | 35,07 | 36,77 |
| Sharpe-Ratio | -9,799 | 4,340 | 2,768 | 1,845 | 0,7226 | 0,3916 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,40 | 21,00 | 13,70 | 13,00 | 8,000 | 7,750 |
| Hist. Kurs | 25,60 | 22,80 | 15,70 | 13,30 | 13,00 | 15,20 |
| ∅-Preis | 25,12 | 24,00 | 18,47 | 16,62 | 12,56 | 13,60 |
| ∅-Volumen | 2,12 Tsd. | 2,22 Tsd. | 454,21 | 285,38 | 292,01 | 362,13 |
| Max. Verlust [%] | -3,125 | -3,419 | -19,19 | -19,19 | -39,55 | -61,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 53 | 450 | 947 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 73 | 73 | 638 | 1.352 |
Quotes
- Geld (23:00)25,20
- Brief (23:00)25,80
- Spread (in %)0,6000 (2,38 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,60
- Tagestief24,80
- Kurs (21:59)25,20
- Umsatz EUR9.576,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}