CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,546 EUR
-4,74 %
-0,276
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,546EUR | 14:04 | 25.576 | 141.844,50 |
| Lang & Schwarz | 5,484EUR | 14:36 | 4.300 | 23.581,20 |
| Frankfurt | 5,526EUR | 11:14 | 950 | 5.249,70 |
| Düsseldorf | 5,366EUR | 12:30 | ||
| Hamburg | 5,472EUR | 08:01 | ||
| Hannover | 5,472EUR | 08:01 | ||
| München | 5,538EUR | 08:08 | ||
| Berlin | 5,428EUR | 08:08 | ||
| Quotrix | 5,542EUR | 07:27 | ||
| Stuttgart | 5,408EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +15,40 | +13,81 | +15,11 | -12,63 | -13,34 |
| Volatilität [%] | 51,50 | 65,39 | 33,34 | 29,22 | 31,34 | 33,11 |
| Sharpe-Ratio | -0,4657 | 3,970 | 1,153 | 0,7100 | 0,0035 | 0,0494 |
| Hoch | 5,948 | 6,192 | 6,192 | 6,192 | 7,448 | 7,448 |
| Tief | 5,648 | 4,701 | 4,701 | 4,210 | 4,210 | 4,210 |
| Hist. Kurs | 5,852 | 4,806 | 4,873 | 4,818 | 6,348 | 6,400 |
| ∅-Preis | 5,819 | 5,248 | 5,037 | 4,857 | 5,394 | 5,661 |
| ∅-Volumen | 98,22 Tsd. | 104,66 Tsd. | 38,38 Tsd. | 35,40 Tsd. | 24,63 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -3,144 | -6,715 | -12,09 | -13,91 | -37,11 | -38,08 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 100 | 731 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 147 | 1.044 | 1.421 |
Quotes
- Geld (14:20)5,476
- Brief (14:20)5,546
- Spread (in %)0,0700 (1,28 %)
- Geld Stk.1.849
- Brief Stk.1.810
Kursdaten
- Eröffnungskurs5,548
- Tageshoch5,550
- Tagestief5,372
- Kurs (14:04)5,546
- Umsatz EUR141.844,50
- Gehand. Stk.25.576
Kursdaten Vortag
- Vortag-Eröffnung5,870
- Vortag-Hoch5,918
- Vortag-Tief5,822
- Vortag-Schlusskurs5,822
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}