CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,432 EUR
-6,89 %
-0,402
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,486EUR | 17:43 | 38.079 | 208.901,39 |
| Lang & Schwarz | 5,432EUR | 18:09 | 4.404 | 23.922,53 |
| Frankfurt | 5,534EUR | 14:44 | 1.630 | 9.020,42 |
| Stuttgart | 5,400EUR | 15:50 | 500 | 2.700,00 |
| Düsseldorf | 5,438EUR | 16:30 | ||
| Hamburg | 5,486EUR | 17:25 | ||
| Hannover | 5,486EUR | 17:25 | ||
| München | 5,538EUR | 08:08 | ||
| Berlin | 5,428EUR | 08:08 | ||
| Quotrix | 5,542EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +13,38 | +13,83 | +12,53 | -12,84 | -12,92 |
| Volatilität [%] | 33,76 | 79,33 | 35,69 | 30,12 | 24,25 | 26,46 |
| Sharpe-Ratio | -0,0591 | 3,373 | 1,190 | 0,6826 | -0,0468 | 0,0084 |
| Hoch | 5,994 | 6,202 | 6,202 | 6,202 | 6,874 | 6,988 |
| Tief | 5,674 | 4,700 | 4,700 | 4,190 | 4,190 | 4,072 |
| Hist. Kurs | 5,838 | 4,791 | 4,772 | 4,827 | 6,232 | 6,238 |
| ∅-Preis | 5,806 | 5,216 | 4,994 | 4,809 | 5,337 | 5,582 |
| ∅-Volumen | 15,31 Tsd. | 14,02 Tsd. | 3,66 Tsd. | 2,87 Tsd. | 1,86 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -1,987 | -4,538 | -11,48 | -12,64 | -36,91 | -37,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 100 | 719 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 147 | 1.028 | 1.403 |
Quotes
- Geld (18:09)5,432
- Brief (18:09)5,518
- Spread (in %)0,0860 (1,58 %)
- Geld Stk.8.570
- Brief Stk.8.570
Kursdaten
- Eröffnungskurs5,834
- Tageshoch5,834
- Tagestief5,402
- Kurs (18:09)5,432
- Umsatz EUR23.922,53
- Gehand. Stk.4.404
Kursdaten Vortag
- Vortag-Eröffnung5,772
- Vortag-Hoch5,862
- Vortag-Tief5,772
- Vortag-Schlusskurs5,834
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}