CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,542 EUR
-4,81 %
-0,280
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,432EUR | 18:09 | 38.129 | 207.116,73 |
| Lang & Schwarz | 5,452EUR | 18:43 | 4.404 | 24.010,61 |
| Frankfurt | 5,534EUR | 14:44 | 1.630 | 9.020,42 |
| Stuttgart | 5,400EUR | 15:50 | 500 | 2.700,00 |
| Düsseldorf | 5,438EUR | 16:30 | ||
| Hamburg | 5,486EUR | 17:25 | ||
| Hannover | 5,486EUR | 17:25 | ||
| München | 5,538EUR | 08:08 | ||
| Berlin | 5,428EUR | 08:08 | ||
| Quotrix | 5,542EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +14,10 | +15,92 | +14,17 | -12,56 | -11,81 |
| Volatilität [%] | 23,15 | 75,79 | 32,51 | 28,63 | 24,06 | 25,42 |
| Sharpe-Ratio | -2,857 | 3,467 | 1,274 | 0,6878 | -0,0762 | -0,0096 |
| Hoch | 5,908 | 6,186 | 6,186 | 6,186 | 6,808 | 6,974 |
| Tief | 5,800 | 4,747 | 4,747 | 4,270 | 4,270 | 4,270 |
| Hist. Kurs | 5,884 | 4,857 | 4,781 | 4,854 | 6,338 | 6,284 |
| ∅-Preis | 5,852 | 5,221 | 5,028 | 4,844 | 5,386 | 5,653 |
| ∅-Volumen | 3,94 Tsd. | 2,29 Tsd. | 446,69 | 536,18 | 364,38 | 342,02 |
| Max. Verlust [%] | -1,456 | -6,240 | -11,27 | -12,90 | -37,28 | -38,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 100 | 727 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 148 | 148 | 1.043 | 1.424 |
Quotes
- Geld (18:43)5,452
- Brief (18:43)5,488
- Spread (in %)0,0360 (0,66 %)
- Geld Stk.1.470
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs5,542
- Tageshoch5,542
- Tagestief5,542
- Kurs (07:27)5,542
Kursdaten Vortag
- Vortag-Eröffnung5,822
- Vortag-Hoch5,822
- Vortag-Tief5,822
- Vortag-Schlusskurs5,822
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}