CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,534 EUR
-6,30 %
-0,372
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,486EUR | 17:43 | 38.079 | 208.901,39 |
| Lang & Schwarz | 5,432EUR | 18:09 | 4.404 | 23.922,53 |
| Frankfurt | 5,534EUR | 14:44 | 1.630 | 9.020,42 |
| Stuttgart | 5,400EUR | 15:50 | 500 | 2.700,00 |
| Düsseldorf | 5,438EUR | 16:30 | ||
| Hamburg | 5,486EUR | 17:25 | ||
| Hannover | 5,486EUR | 17:25 | ||
| München | 5,538EUR | 08:08 | ||
| Berlin | 5,428EUR | 08:08 | ||
| Quotrix | 5,542EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +15,73 | +13,96 | +13,17 | -11,20 | -17,65 |
| Volatilität [%] | 41,78 | 70,77 | 34,38 | 32,69 | 31,19 | 32,54 |
| Sharpe-Ratio | 2,724 | 3,997 | 1,212 | 0,6613 | 0,0367 | 0,0242 |
| Hoch | 5,968 | 6,182 | 6,182 | 6,182 | 6,850 | 7,032 |
| Tief | 5,756 | 4,711 | 4,711 | 4,181 | 4,181 | 4,181 |
| Hist. Kurs | 5,804 | 4,782 | 4,856 | 4,890 | 6,232 | 6,720 |
| ∅-Preis | 5,838 | 5,243 | 5,018 | 4,830 | 5,351 | 5,626 |
| ∅-Volumen | 23,27 Tsd. | 17,42 Tsd. | 6,98 Tsd. | 5,79 Tsd. | 4,77 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -2,593 | -4,702 | -11,39 | -13,84 | -38,50 | -39,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 100 | 730 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 147 | 1.043 | 1.791 |
Quotes
- Geld (17:43)5,416
- Brief (17:43)5,516
- Spread (in %)0,1000 (1,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,430
- Tageshoch5,534
- Tagestief5,430
- Kurs (14:44)5,534
- Umsatz EUR9.020,42
- Gehand. Stk.1.630
Kursdaten Vortag
- Vortag-Eröffnung5,784
- Vortag-Hoch5,906
- Vortag-Tief5,784
- Vortag-Schlusskurs5,906
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}