CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,400 EUR
-8,04 %
-0,472
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,486EUR | 17:43 | 38.079 | 208.901,39 |
| Lang & Schwarz | 5,432EUR | 18:09 | 4.404 | 23.922,53 |
| Frankfurt | 5,534EUR | 14:44 | 1.630 | 9.020,42 |
| Stuttgart | 5,400EUR | 15:50 | 500 | 2.700,00 |
| Düsseldorf | 5,438EUR | 16:30 | ||
| Hamburg | 5,486EUR | 17:25 | ||
| Hannover | 5,486EUR | 17:25 | ||
| München | 5,538EUR | 08:08 | ||
| Berlin | 5,428EUR | 08:08 | ||
| Quotrix | 5,542EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +15,19 | +12,95 | +11,04 | -14,01 | -12,42 |
| Volatilität [%] | 29,79 | 63,05 | 36,03 | 33,03 | 29,03 | 31,06 |
| Sharpe-Ratio | 6,162 | 4,859 | 1,263 | 0,6677 | 0,0014 | 0,0608 |
| Hoch | 5,904 | 6,082 | 6,082 | 6,082 | 6,818 | 6,996 |
| Tief | 5,702 | 4,688 | 4,688 | 4,141 | 4,141 | 4,141 |
| Hist. Kurs | 5,702 | 4,688 | 4,781 | 4,863 | 6,280 | 6,166 |
| ∅-Preis | 5,840 | 5,203 | 4,982 | 4,801 | 5,337 | 5,605 |
| ∅-Volumen | 4,35 Tsd. | 7,10 Tsd. | 3,14 Tsd. | 3,17 Tsd. | 2,81 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -0,9824 | -6,248 | -12,08 | -14,39 | -38,94 | -40,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 72 | 729 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 100 | 1.043 | 1.403 |
Quotes
- Geld (17:49)5,380
- Brief (17:49)5,538
- Spread (in %)0,1580 (2,94 %)
- Geld Stk.4.000
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs5,408
- Tageshoch5,408
- Tagestief5,400
- Kurs (15:50)5,400
- Umsatz EUR2.700,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung5,772
- Vortag-Hoch5,872
- Vortag-Tief5,772
- Vortag-Schlusskurs5,872
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}