Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPWährung: EUR
5,800 EUR
-0,63 %
-0,037
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,833EUR | 16:29 | ||
| Hamburg | 5,800EUR | 17:25 | ||
| München | 5,800EUR | 17:26 | ||
| Berlin | 5,855EUR | 08:08 | ||
| Lang & Schwarz | 5,800EUR | 19:06 | ||
| Quotrix | 5,950EUR | 07:57 | ||
| Stuttgart | 5,856EUR | 08:05 | ||
| Tradegate | 5,958EUR | 02.12. | 1.855 | 11.052,09 |
| Frankfurt | 5,846EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +6,87 | -10,58 | -12,49 | -35,20 | |
| Volatilität [%] | 18,75 | 71,15 | 55,19 | 52,10 | 60,24 | |
| Sharpe-Ratio | 11,29 | 1,550 | -0,1325 | -0,0180 | 0,0383 | |
| Hoch | 5,880 | 6,537 | 7,123 | 7,495 | 11,16 | |
| Tief | 5,569 | 5,336 | 4,341 | 4,341 | 4,007 | |
| Hist. Kurs | 5,643 | 5,427 | 6,486 | 6,628 | 8,950 | |
| ∅-Preis | 5,726 | 5,922 | 5,456 | 5,633 | 7,049 | |
| ∅-Volumen | 22,92 | 1,55 Tsd. | 874,22 | 702,40 | 471,14 | |
| Max. Verlust [%] | -0,9092 | -14,91 | -32,96 | -40,36 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 151 | 715 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 120 | 213 | 1.019 |
Quotes
- Geld (19:34)5,800
- Brief (19:34)6,009
- Spread (in %)0,2090 (3,60 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs5,837
- Tageshoch6,006
- Tagestief5,762
- Kurs (19:06)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,763
- Vortag-Hoch5,880
- Vortag-Tief5,755
- Vortag-Schlusskurs5,837
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}