Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPWährung: EUR
5,563 EUR
-11,43 %
-0,718
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,564EUR | 12:29 | ||
| Hamburg | 5,560EUR | 08:01 | ||
| München | 5,560EUR | 08:00 | ||
| Berlin | 5,560EUR | 08:08 | ||
| Frankfurt | 5,575EUR | 09:59 | ||
| Lang & Schwarz | 5,578EUR | 14:52 | ||
| Quotrix | 5,651EUR | 07:57 | ||
| Stuttgart | 5,563EUR | 08:09 | ||
| Tradegate | 6,302EUR | 20.11. | 20 | 126,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | +3,15 | -18,25 | -18,91 | -48,11 | |
| Volatilität [%] | 39,96 | 52,13 | 54,22 | 51,47 | 62,33 | |
| Sharpe-Ratio | 7,402 | 3,496 | -0,0492 | 0,0506 | 0,0040 | |
| Hoch | 6,281 | 6,454 | 7,097 | 7,310 | 11,40 | |
| Tief | 5,997 | 5,337 | 4,342 | 4,342 | 4,096 | |
| Hist. Kurs | 5,997 | 5,393 | 6,805 | 6,860 | 10,72 | |
| ∅-Preis | 6,133 | 5,822 | 5,524 | 5,667 | 7,098 | |
| ∅-Volumen | 423,15 | 1,12 Tsd. | 1,47 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -2,506 | -5,657 | -37,03 | -40,61 | -63,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 93 | 143 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 131 | 201 | 1.091 |
Quotes
- Geld (14:31)5,585
- Brief (14:31)5,739
- Spread (in %)0,1540 (2,76 %)
- Geld Stk.550
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,563
- Tageshoch5,563
- Tagestief5,563
- Kurs (08:09)5,563
Kursdaten Vortag
- Vortag-Eröffnung6,281
- Vortag-Hoch6,281
- Vortag-Tief6,281
- Vortag-Schlusskurs6,281
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}