Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
5,575 EUR
-9,85 %
-0,609
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,564EUR | 12:29 | ||
| Hamburg | 5,560EUR | 08:01 | ||
| München | 5,560EUR | 08:00 | ||
| Berlin | 5,560EUR | 08:08 | ||
| Frankfurt | 5,575EUR | 09:59 | ||
| Lang & Schwarz | 5,577EUR | 14:47 | ||
| Quotrix | 5,651EUR | 07:57 | ||
| Stuttgart | 5,563EUR | 08:09 | ||
| Tradegate | 6,302EUR | 20.11. | 20 | 126,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | +3,39 | -17,17 | -16,54 | -48,19 | |
| Volatilität [%] | 5,845 | 49,31 | 55,20 | 52,10 | 60,21 | |
| Sharpe-Ratio | -0,8394 | 3,317 | -0,0577 | 0,0760 | -0,0344 | |
| Hoch | 6,356 | 6,356 | 7,321 | 7,321 | 11,22 | |
| Tief | 5,993 | 5,301 | 4,340 | 4,340 | 4,038 | |
| Hist. Kurs | 6,187 | 5,392 | 6,731 | 6,680 | 10,76 | |
| ∅-Preis | 6,190 | 5,823 | 5,519 | 5,664 | 7,098 | |
| ∅-Volumen | 2,16 Tsd. | 1,56 Tsd. | 2,43 Tsd. | 1,86 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -0,4507 | -5,797 | -37,95 | -40,01 | -64,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 109 | 753 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 135 | 161 | 1.092 |
Quotes
- Geld (14:32)5,583
- Brief (14:32)5,754
- Spread (in %)0,1710 (3,06 %)
- Geld Stk.1.792
- Brief Stk.1.738
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,577
- Tagestief5,570
- Kurs (09:59)5,575
Kursdaten Vortag
- Vortag-Eröffnung6,184
- Vortag-Hoch6,184
- Vortag-Tief6,184
- Vortag-Schlusskurs6,184
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}