Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPWährung: EUR
5,580 EUR
-11,61 %
-0,733
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,564EUR | 12:29 | ||
| Hamburg | 5,560EUR | 08:01 | ||
| München | 5,560EUR | 08:00 | ||
| Berlin | 5,560EUR | 08:08 | ||
| Frankfurt | 5,575EUR | 09:59 | ||
| Lang & Schwarz | 5,580EUR | 15:19 | ||
| Quotrix | 5,651EUR | 07:57 | ||
| Stuttgart | 5,563EUR | 08:09 | ||
| Tradegate | 6,302EUR | 20.11. | 20 | 126,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +3,12 | -16,95 | -17,28 | -48,33 | |
| Volatilität [%] | 46,22 | 56,36 | 53,66 | 50,90 | 60,32 | |
| Sharpe-Ratio | 6,951 | 3,325 | 0,0070 | 0,0872 | -0,0189 | |
| Hoch | 6,368 | 6,537 | 7,495 | 7,495 | 11,42 | |
| Tief | 5,939 | 5,200 | 4,341 | 4,341 | 4,007 | |
| Hist. Kurs | 6,006 | 5,411 | 6,719 | 6,746 | 10,80 | |
| ∅-Preis | 6,140 | 5,828 | 5,528 | 5,667 | 7,105 | |
| ∅-Volumen | 220,12 | 1,51 Tsd. | 864,03 | 716,00 | 486,79 | |
| Max. Verlust [%] | -3,051 | -6,181 | -39,43 | -40,36 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 130 | 143 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 201 | 1.092 |
Quotes
- Geld (15:25)5,580
- Brief (15:25)5,751
- Spread (in %)0,1710 (3,06 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs6,313
- Tageshoch6,313
- Tagestief5,559
- Kurs (15:19)5,580
Kursdaten Vortag
- Vortag-Eröffnung6,178
- Vortag-Hoch6,368
- Vortag-Tief6,178
- Vortag-Schlusskurs6,313
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}